te li invio cosi' se poi qualcuno ti invia direttemente regolo aggiornato
forse e' meglio, ti evita' un po' di lavoro.
2-gen-03 23785 24930 23770 24790 870 3,64 SHORT SHORT FLAT FLAT 63
3-gen-03 24950 25095 24790 25040 250 1,01 SHORT SHORT FLAT FLAT 70
6-gen-03 25200 25400 24810 25290 250 1,00 SHORT SHORT FLAT FLAT 56
7-gen-03 25295 25335 24770 24970 -320 -1,27 SHORT SHORT FLAT FLAT 89
8-gen-03 24740 24995 24560 24740 -230 -0,92 SHORT SHORT SHORT SHORT 60
9-gen-03 24730 25035 24275 24985 245 0,99 SHORT SHORT SHORT SHORT 9
10-gen-03 25010 25245 24650 24930 -55 -0,22 SHORT SHORT SHORT SHORT 33
13-gen-03 25060 25380 24880 25050 120 0,48 SHORT SHORT SHORT SHORT 74
14-gen-03 25045 25280 24855 25100 50 0,20 SHORT SHORT SHORT SHORT 6
15-gen-03 25275 25340 24765 24910 -190 -0,76 SHORT SHORT SHORT SHORT 28
16-gen-03 24850 25030 24680 24920 10 0,04 SHORT SHORT SHORT SHORT 57
17-gen-03 24710 24720 24120 24125 -795 -3,19 SHORT SHORT SHORT SHORT 67
20-gen-03 24200 24270 23770 23790 -335 -1,39 SHORT SHORT SHORT SHORT 31
21-gen-03 23945 24070 23365 23435 -355 -1,49 SHORT SHORT SHORT SHORT 84
22-gen-03 23430 23530 23045 23100 -335 -1,43 SHORT SHORT SHORT SHORT 30
23-gen-03 23430 23430 22970 23010 -90 -0,39 SHORT SHORT SHORT SHORT 42
24-gen-03 22990 23390 22680 22720 -290 -1,26 SHORT SHORT SHORT SHORT 28
27-gen-03 22620 22650 22240 22285 -435 -1,91 SHORT SHORT SHORT FLAT 14
28-gen-03 22560 22685 22175 22335 50 0,22 SHORT SHORT SHORT FLAT 66
29-gen-03 22200 22590 21815 22525 190 0,85 SHORT SHORT SHORT FLAT 76
30-gen-03 22680 22975 22560 22870 345 1,53 SHORT SHORT FLAT FLAT 66
31-gen-03 22380 23100 21200 23100 230 1,01 SHORT SHORT FLAT FLAT 50
