LibelléDernierVar.Ouv.+ haut+ basVeilleVol.
ENEL3.85
-0.32%3.843.863.833.877 081 154
ENI15.83
-0.38%15.7715.8515.7515.8922 661 758
GENERALI14.60
-0.54%14.5514.6114.4814.681 251 318
INTESA SANPAOLO2.36
-0.32%2.342.372.332.3715 704 014
TELECOM ITALIA1.03
-0.48%1.021.031.021.0318 179 880
UNICREDIT1.85
+0.65%1.831.851.831.8474 673 037
ARCELORMITTAL24.445
+0.49%24.11024.51024.05024.3251 458 602
ING GROEP7.634
-1.00%7.6507.6897.5937.7113 567 137
PHILIPS KON22.870
-0.85%22.75523.01022.70523.065658 915
UNILEVER21.770
-0.96%21.64021.94521.64021.9801 308 206
AIR LIQUIDE89.44
-0.97%89.5189.8989.3590.32103 870
ALSTOM37.200
-0.80%37.15037.44537.06037.500229 810
AXA12.870
-1.15%12.85513.01512.84013.0201 583 416
BNP PARIBAS52.33
-1.47%52.4852.7252.1353.111 185 889
CARREFOUR39.450
-0.01%39.26039.54039.14039.455377 154
CREDIT AGRICOLE SA11.630
-2.06%11.76511.79011.59511.8752 323 996
DANONE43.530
-0.92%43.52043.85043.50543.935223 344
FRANCE TELECOM15.900
-0.84%15.95516.00515.87016.0351 339 751
GDF SUEZ26.015
-1.16%26.20026.23026.00026.320679 323
L'OREAL81.88
-0.34%81.6982.0081.4182.1677 742
LVMH MOET VUITTON106.45
-0.33%106.05107.15106.05106.80171 894
SAINT GOBAIN32.360
-0.96%32.36032.62032.29532.675323 583
SANOFI-AVENTIS48.765
-1.42%49.29549.34048.76549.465496 568
SCHNEIDER ELECTRIC92.72
+0.24%91.7593.3791.7592.50140 862
SOCIETE GENERALE42.095
-2.63%42.45542.64541.95043.2301 675 824
TOTAL37.615
-0.88%37.92537.94037.56037.9501 089 387
UNIBAIL-RODAMCO162.95
+0.43%161.95163.35161.10162.2549 941
VINCI36.395
-1.03%36.56036.62536.25036.775191 653
VIVENDI20.010
+0.43%19.87520.06519.83019.925945 224
ALLIANZ AG VNA O.N.83.36
-0.38%83.5083.5682.9083.68249 697
BASF SE NA O.N.46.17
-0.61%46.2346.2745.9246.46439 678
BAY.MOTOREN WERKE AG ST48.49(c)0% 0.00(c)0.00(c)0.00(c)48.49(c)0
BAYER AG NA51.00
-0.14%51.0051.2850.7351.07385 734
DAIMLER AG NA O.N.46.38
+0.22%45.9846.4845.8846.27773 597
DEUTSCHE BANK AG NA O.N.40.20
+2.41%38.7940.3038.7139.266 597 944
DEUTSCHE BOERSE NA O.N.49.04
-1.13%49.3549.5049.0349.60150 199
DT.TELEKOM AG NA10.08
-0.40%10.0810.1110.0310.121 804 721
E.ON AG NA21.770% 21.7021.7921.6221.77874 582
MUENCH.RUECKVERS.VNA O.N.102.20
+0.49%1188.04102.401188.04101.70101 711
RWE AG ST O.N.49.66
-0.32%49.7549.7749.4449.83331 049
SAP AG O.N.36.47
-0.04%36.3036.5236.2736.48354 143
SIEMENS AG NA76.83
-0.97%77.0577.3176.5877.58471 062
AB INBEV43.200
-0.87%43.36043.40543.08543.580239 462
BBVA9.9040
+0.75%9.76109.91009.68409.83008 764 361
BSCH (BANCO SANTANDER CENTRAL)9.3440
+0.97%9.17009.35809.14009.254011 093 893
IBERDROLA5.5970
-0.41%5.61005.64105.56505.62005 271 936
REPSOL YPF18.9050
-0.08%18.750018.990018.725018.9200668 493
TELEFONICA
Paniere eurostoxx50 , siamo al 30 settembre e Generali è ancora nell'indice
Questo vuol dire che fineco sul powerdesk ogni tanto mette delle notizie farlocche come sospettavo